Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,6
0,00%
0
5:40:32
0
-
0,0000
0
-
0,0000
INDI
23,39%
2,24%
9,47%
25,72%
67,87%
23,27%
1 SOPOR.
12 COMPRA
14.307,6
0,00%
14.307,6
0,00%
0
14.307,6
14.307,6
0,00%
0
0
Acciona
135,6000
0,00%
0
8:53:56
628
-0,74%
134,6000
628
-0,74%
134,6000
ANA
24,75%
2,67%
13,12%
11,22%
-19,03%
158,87%
1 SOPOR.
12 COMPRA
135,6000
0,00%
135,6000
0,00%
0
135,6000
135,6000
0,00%
54.856.653
7.438.562.147
Acerinox
10,7400
0,00%
0
8:54:01
7.410
0,09%
10,7500
7.125
0,09%
10,7500
ACX
17,31%
0,09%
9,91%
12,55%
23,98%
28,41%
Sin Inciden.
8 COMPRA
10,7400
0,00%
10,7400
0,00%
0
10,7400
10,7400
0,00%
249.335.371
2.677.861.885
ACS
60,0500
0,00%
0
8:54:43
2.253
-0,08%
60,0000
2.253
-0,08%
60,0000
ACS
25,13%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
60,0500
0,00%
60,0500
0,00%
0
60,0500
60,0500
0,00%
271.664.594
16.313.458.870
AENA
243,0000
0,00%
0
8:54:42
657
0,74%
244,8000
642
0,74%
244,8000
AENA
23,10%
3,68%
14,25%
35,53%
97,68%
232,85%
Sin Inciden.
12 COMPRA
243,0000
0,00%
243,0000
0,00%
0
243,0000
243,0000
0,00%
150.000.000
36.450.000.000
Amadeus
73,6800
0,00%
0
8:54:09
1.849
-1,90%
72,2800
1.849
-1,90%
72,2800
AMS
8,84%
2,17%
7,05%
14,76%
29,32%
98,33%
Sin Inciden.
12 COMPRA
73,6800
0,00%
73,6800
0,00%
0
73,6800
73,6800
0,00%
450.499.205
33.192.781.424
ArcelorMittal
27,7100
0,00%
0
8:52:04
503
-0,76%
27,5000
1.000
-0,76%
27,5000
MTS
24,79%
-1,01%
14,28%
16,53%
4,27%
-3,76%
1 SOPOR.
8 COMPRA
27,7100
0,00%
27,7100
0,00%
0
27,7100
27,7100
0,00%
852.809.772
23.631.358.782
Banco Sabadell
2,7860
0,00%
0
8:53:56
202.257
-1,29%
2,7500
202.257
-1,29%
2,7500
SAB
55,69%
2,77%
11,14%
57,78%
355,11%
80,25%
Sin Inciden.
12 COMPRA
2,7860
0,00%
2,7860
0,00%
0
2,7860
2,7860
0,00%
5.387.690.082
15.010.104.568
Banco Santander
7,0360
0,00%
0
8:54:33
357.952
-1,15%
6,9550
357.952
-1,15%
6,9550
SAN
60,30%
1,82%
17,54%
51,44%
188,18%
55,89%
Sin Inciden.
12 COMPRA
7,0360
0,00%
7,0360
0,00%
0
7,0360
7,0360
0,00%
15.152.492.322
106.612.935.978
Bankinter
11,7350
0,00%
0
8:54:41
18.714
0,68%
11,8150
12.295
0,68%
11,8150
BKT
55,47%
3,85%
20,58%
58,37%
157,18%
239,79%
Sin Inciden.
12 COMPRA
11,7350
0,00%
11,7350
0,00%
0
11,7350
11,7350
0,00%
898.866.154
10.548.194.317
BBVA
13,6950
0,00%
0
8:54:43
136.677
0,69%
13,7900
98.673
0,69%
13,7900
BBVA
50,60%
2,06%
14,31%
45,81%
250,39%
153,88%
Sin Inciden.
12 COMPRA
13,6950
0,00%
13,6950
0,00%
0
13,6950
13,6950
0,00%
5.763.285.465
78.928.194.443
Caixabank
7,6420
0,00%
0
8:54:43
67.212
-0,55%
7,6000
77.436
-0,55%
7,6000
CABK
52,45%
2,56%
16,69%
61,63%
204,37%
188,53%
Sin Inciden.
12 COMPRA
7,6420
0,00%
7,6420
0,00%
0
7,6420
7,6420
0,00%
7.174.937.846
54.830.875.019
Cellnex Telecom
33,5000
0,00%
0
8:54:31
2.894
0,15%
33,5500
2.728
0,15%
33,5500
CLNX
9,80%
0,21%
-6,61%
-3,60%
-17,71%
138,82%
1 SOPOR.
-6 VENTA
33,5000
0,00%
33,5000
0,00%
0
33,5000
33,5000
0,00%
706.475.375
23.666.925.063
Acciona Energia
17,9200
0,00%
0
8:54:29
100
-0,17%
17,8900
4.175
-0,17%
17,8900
ANE
0,67%
1,43%
11,75%
-18,87%
-50,23%
0,00%
Sin Inciden.
8 COMPRA
17,9200
0,00%
17,9200
0,00%
0
17,9200
17,9200
0,00%
324.761.830
5.819.731.994
Enagas
13,8100
0,00%
0
8:54:00
9.059
-0,07%
13,8000
9.059
-0,07%
13,8000
ENG
17,23%
3,80%
2,91%
10,63%
-13,18%
7,19%
Sin Inciden.
12 COMPRA
13,8100
0,00%
13,8100
0,00%
0
13,8100
13,8100
0,00%
261.990.074
3.618.082.922
Endesa
27,2600
0,00%
0
8:53:57
6.135
-0,73%
27,0600
6.135
-0,73%
27,0600
ELE
34,43%
3,97%
5,74%
54,67%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,2600
0,00%
27,2600
0,00%
0
27,2600
27,2600
0,00%
1.058.752.117
28.861.582.709
Ferrovial
46,6400
0,58%
0
8:53:55
2.705
-1,89%
45,7600
3.087
-1,89%
45,7600
FER
14,88%
3,74%
15,24%
27,80%
105,92%
0,00%
1 SOPOR.
12 COMPRA
46,6400
0,58%
46,3700
0,00%
0
46,3700
46,6400
0,58%
729.559.951
34.026.676.115
Fluidra
21,7400
0,00%
0
8:53:10
843
-0,64%
21,6000
955
-0,64%
21,6000
FDR
-7,57%
-0,09%
8,89%
-7,56%
7,05%
763,50%
Sin Inciden.
nEUTRAL
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
192.129.070
4.176.885.982
Grifols A
9,5260
0,00%
0
8:54:42
23.490
0,52%
9,5760
20.054
0,52%
9,5760
GRF
4,13%
11,32%
14,68%
3,34%
-51,82%
-44,40%
1 RESIS.
12 COMPRA
9,5260
0,00%
9,5260
0,00%
0
9,5260
9,5260
0,00%
426.129.798
4.059.312.456
Iberdrola
16,1550
0,00%
0
8:54:35
52.635
-0,96%
16,0000
54.958
-0,96%
16,0000
IBE
23,54%
3,31%
2,85%
37,10%
65,65%
262,49%
Sin Inciden.
12 COMPRA
16,1550
0,00%
16,1550
0,00%
0
16,1550
16,1550
0,00%
6.440.561.000
104.047.262.955
Inditex
48,5700
0,00%
0
8:54:47
5.579
-0,14%
48,5000
5.579
-0,14%
48,5000
ITX
-0,43%
0,39%
3,62%
14,50%
163,62%
106,26%
Sin Inciden.
6 COMPRA
48,5700
0,00%
48,5700
0,00%
0
48,5700
48,5700
0,00%
3.116.652.000
151.375.787.640
Indra
33,6600
0,00%
0
8:54:29
9.734
0,12%
33,7000
9.734
0,12%
33,7000
IDR
97,07%
7,77%
20,32%
62,59%
264,19%
284,37%
Sin Inciden.
12 COMPRA
33,6600
0,00%
33,6600
0,00%
0
33,6600
33,6600
0,00%
176.654.402
5.946.187.171
Inmob Colonial
5,9400
0,00%
0
8:53:56
2.530
-0,59%
5,9050
2.237
-0,59%
5,9050
COL
14,78%
0,51%
3,51%
-0,07%
-16,76%
7,58%
1 SOPOR.
8 COMPRA
5,9400
0,00%
5,9400
0,00%
0
5,9400
5,9400
0,00%
627.344.687
3.726.427.441
IAG
3,9400
0,00%
0
8:54:44
311.224
-1,85%
3,8670
315.769
-1,85%
3,8670
IAG
8,57%
2,62%
33,02%
93,96%
168,97%
1,48%
Sin Inciden.
12 COMPRA
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
52,8000
0,00%
0
8:54:09
119
1,14%
53,4000
91
1,14%
53,4000
ROVI
-16,12%
0,86%
6,55%
-39,73%
-6,27%
273,12%
Sin Inciden.
4 COMPRA
52,8000
0,00%
52,8000
0,00%
0
52,8000
52,8000
0,00%
51.235.762
2.705.248.234
Logista
29,0600
0,00%
0
8:53:56
8.562
-0,89%
28,8000
8.562
-0,89%
28,8000
LOG
4,95%
2,40%
-2,62%
17,19%
96,85%
190,21%
1 SOPOR.
8 COMPRA
29,0600
0,00%
29,0600
0,00%
0
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
Mapfre
3,4840
0,00%
0
8:54:43
70.643
0,46%
3,5000
41.205
0,46%
3,5000
MAP
42,44%
0,17%
18,95%
59,32%
144,41%
98,83%
Sin Inciden.
10 COMPRA
3,4840
0,00%
3,4840
0,00%
0
3,4840
3,4840
0,00%
3.079.553.273
10.729.163.603
Merlin Prop
10,6300
0,00%
0
8:47:40
990
-0,85%
10,5400
1.649
-0,85%
10,5400
MRL
6,92%
-0,66%
12,02%
1,55%
25,05%
37,69%
Sin Inciden.
8 COMPRA
10,6300
0,00%
10,6300
0,00%
0
10,6300
10,6300
0,00%
563.724.899
5.992.395.676
Naturgy
26,5000
0,00%
0
8:52:33
818
-0,60%
26,3400
818
-0,60%
26,3400
NTGY
16,10%
2,08%
3,36%
11,17%
9,49%
100,33%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,9600
0,00%
0
8:53:29
1.640
-0,77%
16,8300
1.741
-0,77%
16,8300
PUIG
-4,91%
1,02%
9,54%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9600
0,00%
16,9600
0,00%
0
16,9600
16,9600
0,00%
174.819.678
2.964.941.739
Red Electrica
18,6600
0,00%
0
8:54:41
6.022
0,32%
18,7200
7.071
0,32%
18,7200
REE
14,46%
2,64%
-3,37%
19,38%
13,91%
63,10%
Sin Inciden.
12 COMPRA
18,6600
0,00%
18,6600
0,00%
0
18,6600
18,6600
0,00%
541.080.000
10.096.552.800
REPSOL
11,7550
0,00%
0
8:53:56
23.467
-0,38%
11,7100
23.467
-0,38%
11,7100
REP
4,68%
-0,17%
12,74%
-15,17%
-3,51%
16,75%
2 SOPOR.
8 COMPRA
11,7550
0,00%
11,7550
0,00%
0
11,7550
11,7550
0,00%
1.157.396.053
13.605.190.603
Sacyr
3,5280
0,00%
0
8:54:44
31.600
-1,25%
3,4840
20.222
-1,25%
3,4840
SCYR
13,74%
2,33%
13,56%
0,11%
56,52%
18,34%
Sin Inciden.
12 COMPRA
3,5280
0,00%
3,5280
0,00%
0
3,5280
3,5280
0,00%
796.857.798
2.811.314.311
Solaria Energia
6,5320
0,00%
0
8:54:08
12.816
1,41%
6,6240
11.340
1,41%
6,6240
SLR
-16,42%
-0,27%
-3,14%
-41,94%
-70,09%
547,33%
Sin Inciden.
-12 VENTA
6,5320
0,00%
6,5320
0,00%
0
6,5320
6,5320
0,00%
124.950.876
816.179.122
Telefonica
4,5710
0,00%
0
8:54:45
116.581
-0,55%
4,5460
99.000
-0,55%
4,5460
TEF
16,10%
3,83%
3,80%
15,91%
20,89%
-37,97%
1 SOPOR.
12 COMPRA
4,5710
0,00%
4,5710
0,00%
0
4,5710
4,5710
0,00%
5.670.161.554
25.918.308.463
UNICAJA
1,9310
0,00%
0
8:54:43
82.415
0,83%
1,9470
65.268
0,83%
1,9470
UNI
58,66%
1,42%
22,06%
58,30%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
